Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.97 16.97 16.97 16.97 0.3K
10:40 17.50 17.50 17.50 17.50 0.2K
13:00 17.90 17.90 17.90 17.90 0.1K
13:05 17.63 17.63 17.63 17.63 0.1K
13:10 17.63 17.63 17.63 17.63 0.1K
14:00 17.55 17.55 17.55 17.55 0.1K
14:15 17.51 17.51 17.51 17.51 0.1K
14:20 17.50 17.52 17.50 17.50 1.2K
14:25 17.50 17.53 17.50 17.52 0.4K
15:10 17.50 17.53 17.50 17.50 1.5K
15:45 17.55 17.55 17.55 17.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available