Freddie Mac Pref Floating

FMCCG
🏛️ usa →
21.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 15.29 15.29 15.29 15.29 0.1K
10:45 15.49 15.49 15.44 15.49 1.5K
11:10 15.49 15.49 15.45 15.45 1.0K
11:20 15.50 15.50 15.50 15.50 0.1K
13:20 15.65 15.65 15.65 15.65 1.5K
15:25 15.65 15.80 15.65 15.80 1.6K
15:35 15.77 15.80 15.77 15.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available