Freddie Mac Pref Floating

FMCCG

21.64

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:50	16.88	16.88	16.88	16.88	1.0K
15:55	16.88	16.88	16.88	16.88	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.16

2025-08-11

Historical Low

2.00

2021-06-25

Volume Extremes

Volume Peak

0.5M

2017-12-26

Volume Low

-

2025-08-01

Data Statistics

Rise Proportion

45.9%

Start: 2015-01-05

Fall Proportion

44.0%

Total1785Trading Days

Daily Change Extremes

Max Daily Gain

+77.83%

2024-10-17

Max Daily Loss

-61.21%

2021-06-03

Monthly Change Extremes

Max Monthly Gain

+134.68%

2016-11

Max Monthly Loss

-69.22%

2021-06