Freddie Mac Pref Floating

FMCCG
🏛️ usa →
20.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 17.74 17.74 17.74 17.74 0.5K
10:00 17.90 17.90 17.90 17.90 1.3K
10:15 18.14 18.14 17.96 17.96 0.2K
11:00 18.15 18.15 18.15 18.15 0.7K
13:00 18.00 18.00 18.00 18.00 0.1K
13:45 18.02 18.02 18.00 18.00 0.8K
14:25 18.00 18.00 18.00 18.00 1.3K
15:10 18.00 18.00 18.00 18.00 0.4K
15:20 18.00 18.00 17.94 17.94 0.7K
15:25 18.10 18.10 18.10 18.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available