Freddie Mac Pref Floating

FMCCG
🏛️ usa →
20.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.94 21.25 20.94 21.25 0.3K
10:00 21.93 21.94 21.93 21.94 0.5K
10:05 22.09 22.09 22.09 22.09 0.1K
10:20 23.00 23.00 22.25 22.25 0.4K
10:50 22.40 22.40 22.40 22.40 0.2K
11:00 22.52 22.52 22.26 22.26 2.5K
11:05 22.27 22.27 22.27 22.27 0.1K
11:10 22.51 22.51 22.27 22.27 0.3K
11:20 22.26 22.26 22.26 22.26 0.4K
11:55 23.07 23.07 23.07 23.07 0.1K
12:10 22.30 22.53 22.30 22.53 0.3K
13:20 22.53 22.60 22.53 22.60 0.6K
13:25 22.61 22.67 22.53 22.60 0.9K
13:30 22.60 22.60 22.53 22.53 2.1K
13:35 22.03 22.03 22.03 22.03 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available