Freddie Mac Pref Floating

FMCCG
🏛️ usa →
20.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 21.51 21.51 21.51 21.51 0.1K
11:40 21.71 21.71 21.71 21.71 0.1K
11:45 22.14 22.14 21.71 21.71 0.3K
12:05 21.83 21.83 21.83 21.83 0.3K
12:30 21.83 21.91 21.78 21.91 0.4K
12:35 21.58 21.58 21.52 21.52 0.3K
12:55 22.00 22.00 22.00 22.00 0.1K
14:30 21.99 21.99 21.75 21.94 0.6K
15:55 21.94 21.94 21.94 21.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available