Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
21.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 15.72 15.72 15.72 15.72 0.2K
11:05 15.94 15.94 15.94 15.94 0.8K
11:10 15.94 15.94 15.70 15.93 0.4K
11:15 15.93 15.93 15.93 15.93 0.2K
11:20 15.93 15.93 15.93 15.93 0.2K
13:00 15.25 15.25 15.25 15.25 0.7K
13:05 15.25 15.25 15.25 15.25 2.6K
13:10 15.25 15.25 15.22 15.25 3.3K
13:15 15.14 15.25 15.14 15.25 9.0K
13:20 15.10 15.10 15.10 15.10 1.0K
13:25 15.25 15.25 15.25 15.25 3.6K
13:45 15.25 15.25 15.25 15.25 4.3K
14:10 15.25 15.25 15.25 15.25 1.2K
14:15 15.18 15.25 15.18 15.25 0.5K
14:20 15.16 15.25 15.16 15.25 0.4K
14:25 15.18 15.25 15.18 15.25 0.5K
15:00 15.25 15.25 15.23 15.25 0.3K
15:05 15.25 15.25 15.25 15.25 0.6K
15:10 15.25 15.25 15.25 15.25 0.5K
15:20 15.25 15.25 15.25 15.25 0.3K
15:25 15.25 15.25 15.25 15.25 0.1K
15:40 15.25 15.25 15.15 15.15 1.6K
15:55 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available