Freddie Mac Pref Perpetual Non Cum

FMCCS

21.61

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	16.24	16.30	16.06	16.30	0.4K
13:15	15.53	15.53	15.53	15.53	1.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.19

2025-09-03

Historical Low

2.27

2023-06-12

Volume Extremes

Volume Peak

3.9M

2025-08-06

Volume Low

0.0M

2015-01-09

Data Statistics

Rise Proportion

44.4%

Start: 2015-01-02

Fall Proportion

44.8%

Total1622Trading Days

Daily Change Extremes

Max Daily Gain

+68.34%

2024-10-31

Max Daily Loss

-60.14%

2021-06-08

Monthly Change Extremes

Max Monthly Gain

+133.97%

2016-11

Max Monthly Loss

-66.29%

2021-06