Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.61 18.61 18.61 18.61 0.4K
10:20 18.61 18.61 18.61 18.61 0.1K
10:25 18.61 18.61 18.61 18.61 0.2K
10:35 18.61 18.61 18.61 18.61 0.7K
11:40 18.61 18.61 18.61 18.61 0.2K
12:05 18.61 18.61 18.61 18.61 0.1K
12:20 18.61 18.61 18.61 18.61 0.1K
12:35 18.61 18.61 18.61 18.61 0.1K
12:50 18.61 18.61 18.61 18.61 0.1K
13:05 18.61 18.61 18.61 18.61 0.5K
14:20 18.70 18.70 18.70 18.70 0.1K
14:35 18.71 18.71 18.71 18.71 0.1K
14:50 18.71 18.71 18.71 18.71 0.1K
15:05 18.71 18.71 18.71 18.71 0.1K
15:15 18.71 18.71 18.71 18.71 0.1K
15:25 18.71 18.71 18.71 18.71 0.6K
15:55 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available