Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.73 18.70 18.70 0.8K
09:35 18.66 18.66 18.55 18.55 1.2K
09:40 18.40 18.40 18.31 18.40 7.4K
09:50 18.75 18.75 18.75 18.75 0.1K
09:55 18.75 18.75 18.75 18.75 0.5K
10:40 18.91 18.91 18.91 18.91 1.7K
11:55 18.77 18.77 18.77 18.77 0.8K
12:15 18.73 18.73 18.71 18.71 0.4K
12:25 18.71 18.71 18.71 18.71 0.1K
12:30 18.72 18.72 18.72 18.72 0.2K
12:45 18.77 18.77 18.77 18.77 0.1K
12:50 18.70 18.70 18.70 18.70 1.5K
14:10 18.79 18.79 18.79 18.79 0.8K
14:35 18.95 18.95 18.95 18.95 0.6K
15:00 19.24 19.24 19.24 19.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available