Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.25 19.20 19.20 1.3K
10:40 19.20 19.20 19.20 19.20 0.0K
12:50 19.19 19.19 19.19 19.19 0.1K
13:40 18.96 19.14 18.96 19.14 4.0K
14:30 18.70 18.70 18.70 18.70 1.0K
14:35 18.70 18.70 18.70 18.70 1.0K
14:40 18.70 18.70 18.70 18.70 2.5K
15:10 18.26 18.26 18.26 18.26 0.5K
15:25 18.30 18.30 18.30 18.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available