Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.11 18.07 18.07 0.4K
09:35 18.01 18.01 18.01 18.01 1.2K
09:40 18.00 18.00 17.80 17.80 0.6K
09:45 17.85 17.85 17.85 17.85 0.1K
09:50 17.85 17.87 17.75 17.75 1.0K
10:10 18.00 18.00 18.00 18.00 0.2K
10:20 18.00 18.00 18.00 18.00 0.3K
10:35 18.01 18.01 17.98 17.98 0.8K
10:40 17.98 18.00 17.98 18.00 0.7K
11:10 18.14 18.14 18.04 18.04 1.3K
12:30 18.14 18.14 18.14 18.14 2.5K
12:35 18.14 18.15 18.14 18.15 2.5K
12:40 18.15 18.20 18.15 18.20 0.8K
13:05 18.06 18.06 18.06 18.06 0.6K
13:20 18.14 18.14 18.14 18.14 0.1K
13:35 18.14 18.14 18.14 18.14 0.1K
14:20 18.17 18.20 18.14 18.20 1.7K
14:25 18.20 18.26 18.20 18.26 2.7K
14:30 18.21 18.32 18.21 18.26 0.9K
14:35 18.25 18.30 18.20 18.25 0.4K
14:40 18.20 18.20 18.20 18.20 0.5K
14:50 18.20 18.25 18.20 18.25 0.2K
14:55 18.26 18.26 18.25 18.25 0.3K
15:00 18.20 18.25 18.20 18.20 1.4K
15:05 18.25 18.25 18.25 18.25 1.7K
15:10 18.19 18.19 18.19 18.19 0.1K
15:20 18.09 18.09 18.00 18.09 0.8K
15:25 18.00 18.06 18.00 18.00 0.8K
15:30 18.06 18.06 18.00 18.00 0.2K
15:50 18.25 18.25 18.25 18.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available