Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 18.19 18.19 18.19 18.19 1.0K
12:50 18.02 18.04 17.95 18.04 0.3K
13:25 17.95 17.95 17.95 17.95 645.3K
14:05 18.04 18.04 17.95 18.02 0.3K
14:10 18.04 18.04 18.04 18.04 0.1K
14:45 17.95 18.02 17.95 18.02 0.4K
14:50 17.95 17.99 17.95 17.99 0.2K
15:25 18.24 18.24 18.24 18.24 0.1K
15:55 18.23 18.23 18.23 18.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available