Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.00 18.00 18.00 18.00 0.3K
10:10 18.10 18.10 18.10 18.10 0.8K
12:20 17.92 17.92 17.91 17.91 0.9K
12:30 17.88 17.91 17.88 17.91 1.2K
13:40 17.90 17.90 17.90 17.90 0.1K
13:50 17.86 17.86 17.86 17.86 0.1K
13:55 17.88 17.90 17.85 17.90 2.0K
14:25 17.89 17.89 17.89 17.89 1.2K
14:30 17.89 17.89 17.89 17.89 1.0K
14:35 17.89 17.90 17.86 17.90 4.4K
15:50 17.88 17.90 17.87 17.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available