Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.90 17.90 17.90 17.90 0.1K
10:45 17.88 17.91 17.88 17.91 2.6K
10:55 17.99 17.99 17.99 17.99 0.1K
12:20 17.92 17.92 17.76 17.76 1.1K
12:25 17.76 17.76 17.75 17.75 16.3K
12:30 17.91 17.91 17.91 17.91 0.2K
13:10 17.86 17.86 17.86 17.86 0.2K
13:30 17.86 17.86 17.86 17.86 0.2K
13:50 17.76 17.76 17.76 17.76 0.4K
15:20 17.91 17.91 17.91 17.91 0.4K
15:55 17.91 17.91 17.91 17.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available