Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.38 18.38 18.38 18.38 0.1K
11:05 18.50 18.50 18.50 18.50 2.5K
11:15 18.50 18.50 18.50 18.50 15.6K
11:20 18.50 18.50 18.50 18.50 14.5K
11:25 18.49 18.49 18.49 18.49 2.0K
12:00 18.49 18.49 18.49 18.49 0.1K
12:15 18.38 18.40 18.38 18.40 3.7K
12:25 18.35 18.35 18.35 18.35 0.3K
12:30 18.35 18.35 18.35 18.35 0.2K
14:35 18.50 18.50 18.50 18.50 1.0K
14:50 18.50 18.50 18.50 18.50 0.7K
14:55 18.50 18.50 18.50 18.50 0.4K
15:05 18.50 18.50 18.50 18.50 0.3K
15:10 18.50 18.50 18.50 18.50 0.4K
15:30 18.50 18.50 18.50 18.50 28.0K
15:50 18.38 18.40 18.38 18.40 1.9K
15:55 18.50 18.50 18.50 18.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available