Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.28 18.28 18.28 18.28 0.3K
10:40 18.15 18.15 18.15 18.15 0.2K
11:15 18.15 18.15 18.15 18.15 1.6K
11:20 18.13 18.13 18.13 18.13 0.1K
11:55 18.15 18.15 18.15 18.15 0.1K
12:45 18.25 18.25 18.25 18.25 0.1K
13:30 18.26 18.26 18.26 18.26 0.1K
13:35 18.26 18.26 18.26 18.26 0.5K
13:40 18.32 18.32 18.32 18.32 0.9K
13:45 18.32 18.32 18.32 18.32 0.5K
14:15 18.26 18.26 18.26 18.26 0.5K
14:25 18.26 18.32 18.26 18.32 0.3K
14:30 18.11 18.11 18.06 18.06 0.3K
14:35 18.00 18.00 18.00 18.00 0.6K
15:35 18.00 18.00 18.00 18.00 0.6K
15:55 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available