Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 17.95 17.95 17.95 17.95 0.2K
12:05 18.25 18.25 18.25 18.25 0.5K
12:35 18.00 18.00 18.00 18.00 0.4K
14:30 17.85 17.85 17.85 17.85 0.3K
14:35 17.89 17.90 17.89 17.90 0.2K
14:45 17.90 17.90 17.90 17.90 9.8K
14:50 17.93 17.93 17.93 17.93 0.2K
15:00 18.00 18.00 18.00 18.00 0.5K
15:10 18.00 18.00 18.00 18.00 0.4K
15:35 18.10 18.10 18.10 18.10 0.4K
15:45 17.90 17.90 17.90 17.90 0.1K
15:55 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available