Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.60 18.60 2.0K
09:50 18.60 18.60 18.60 18.60 2.1K
10:10 18.47 18.47 18.32 18.32 0.3K
10:15 18.30 18.30 18.30 18.30 0.4K
10:25 18.30 18.30 18.30 18.30 0.5K
10:30 18.28 18.30 18.28 18.30 4.4K
12:15 18.30 18.30 18.30 18.30 1.0K
12:35 18.30 18.30 18.30 18.30 0.2K
14:25 18.30 18.30 18.30 18.30 0.7K
14:35 18.30 18.30 18.30 18.30 4.4K
14:45 18.30 18.30 18.30 18.30 0.2K
15:30 18.00 18.00 18.00 18.00 0.5K
15:45 18.30 18.30 18.30 18.30 2.0K
15:55 18.40 18.40 18.40 18.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available