Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.68 22.68 22.68 22.68 1.6K
09:55 22.89 22.89 22.89 22.89 1.4K
10:10 22.90 22.90 22.90 22.90 0.9K
10:50 23.02 23.02 23.02 23.02 0.1K
10:55 23.03 23.03 23.03 23.03 1.0K
11:20 22.96 22.96 22.96 22.96 1.0K
11:25 22.91 23.15 22.91 23.15 10.0K
11:30 23.15 23.15 23.15 23.15 5.0K
13:40 22.75 22.75 22.75 22.75 3.5K
14:05 23.39 23.39 23.39 23.39 0.2K
15:40 23.00 23.00 23.00 23.00 0.2K
15:55 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available