Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 23.95 23.96 23.95 23.96 0.5K
11:10 23.89 23.89 23.89 23.89 0.2K
11:25 23.77 23.77 23.77 23.77 0.1K
11:45 23.44 23.44 23.34 23.34 2.2K
11:50 23.96 23.96 23.96 23.96 0.2K
11:55 23.85 23.96 23.85 23.96 0.3K
12:05 23.64 23.64 23.64 23.64 0.5K
12:10 23.59 23.59 23.59 23.59 0.2K
12:35 23.50 23.50 23.50 23.50 0.5K
12:40 23.45 23.66 23.45 23.66 2.4K
12:50 23.50 23.50 23.50 23.50 11.4K
15:10 23.91 23.96 23.91 23.96 0.2K
15:45 23.59 23.59 23.42 23.42 5.6K
15:55 23.60 23.60 23.60 23.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available