Freddie Mac Pref Perpetual Non Cum

FMCCS

22.75

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	23.13	23.13	23.13	23.13	2.0K
12:40	23.50	23.50	23.50	23.50	0.1K
12:55	23.50	23.50	23.50	23.50	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.19

2025-09-03

Historical Low

2.27

2023-06-12

Volume Extremes

Volume Peak

3.9M

2025-08-06

Volume Low

0.0M

2015-01-09

Data Statistics

Rise Proportion

44.4%

Start: 2015-01-02

Fall Proportion

44.8%

Total1622Trading Days

Daily Change Extremes

Max Daily Gain

+68.34%

2024-10-31

Max Daily Loss

-60.14%

2021-06-08

Monthly Change Extremes

Max Monthly Gain

+133.97%

2016-11

Max Monthly Loss

-66.29%

2021-06