Freddie Mac Pref Var

FMCCI

22.37

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	22.42	22.42	22.42	22.42	0.2K
15:55	22.42	22.42	22.42	22.42	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.73

2019-05-22

Historical Low

1.43

2022-12-20

Volume Extremes

Volume Peak

1.2M

2018-01-16

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

45.4%

Start: 2015-01-07

Fall Proportion

45.6%

Total1968Trading Days

Daily Change Extremes

Max Daily Gain

+69.64%

2024-10-17

Max Daily Loss

-61.58%

2021-06-04

Monthly Change Extremes

Max Monthly Gain

+143.32%

2024-11

Max Monthly Loss

-66.74%

2021-06