Freddie Mac Pref Var

FMCCI
🏛️ usa →
22.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.50 22.51 22.50 22.51 0.3K
09:40 22.50 22.54 22.50 22.54 1.0K
09:45 22.51 22.52 22.50 22.50 0.6K
09:50 22.50 22.54 22.50 22.54 0.6K
10:00 22.50 22.52 22.50 22.50 2.1K
13:45 22.00 22.00 22.00 22.00 0.5K
13:50 22.00 22.17 22.00 22.00 1.3K
14:00 21.75 21.75 21.75 21.75 0.1K
15:55 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available