Freddie Mac Pref Var

FMCCI
🏛️ usa →
22.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.39 22.55 22.39 22.55 1.1K
10:45 22.68 22.69 22.68 22.69 0.5K
10:50 22.67 22.67 22.38 22.38 1.0K
12:35 22.50 22.50 22.50 22.50 1.0K
14:25 22.21 22.21 22.21 22.21 0.1K
14:30 22.24 22.24 22.24 22.24 0.1K
14:35 21.91 21.91 21.91 21.91 0.1K
14:40 21.75 21.75 21.75 21.75 0.1K
15:35 22.40 22.40 22.40 22.40 0.5K
15:55 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available