Freddie Mac Pref Var

FMCCI
🏛️ usa →
22.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 21.00 21.00 21.00 21.00 2.5K
13:35 21.10 21.51 21.00 21.00 0.8K
13:45 21.00 21.00 21.00 21.00 0.1K
14:15 21.25 21.25 21.25 21.25 1.0K
14:20 21.00 21.08 21.00 21.08 0.2K
14:25 21.08 21.12 21.08 21.08 0.3K
14:30 21.04 21.08 21.00 21.08 0.3K
14:35 21.25 21.26 21.25 21.26 1.2K
15:05 21.45 21.55 21.25 21.55 0.3K
15:10 21.25 21.45 21.25 21.25 0.9K
15:15 21.25 21.45 21.25 21.45 0.2K
15:20 21.25 21.25 21.25 21.25 0.1K
15:25 21.25 21.45 21.25 21.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available