134.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 8.9K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 11.4K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 15.2K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 4.3K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.7K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |