134.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 8.0K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:25 | 97.00 | 97.00 | 96.00 | 96.00 | 0.8K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.8K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |