Freesia Macross

6343
🏛️ japan →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 21.1K
11:00 106.00 106.00 106.00 106.00 0.1K
11:30 106.00 106.00 106.00 106.00 5.2K
12:30 105.00 105.00 105.00 105.00 8.8K
12:35 106.00 106.00 106.00 106.00 0.1K
13:30 105.00 105.00 105.00 105.00 9.8K
13:45 105.00 105.00 105.00 105.00 0.3K
13:50 106.00 106.00 106.00 106.00 0.1K
14:20 105.00 105.00 105.00 105.00 10.7K
14:25 105.00 105.00 105.00 105.00 1.0K
14:30 106.00 106.00 106.00 106.00 0.1K
15:20 105.00 105.00 105.00 105.00 4.7K
15:30 105.00 105.00 105.00 105.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available