136.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 26.5K |
| 09:20 | 105.00 | 105.00 | 104.00 | 104.00 | 21.3K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 12.5K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 67.2K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 3.9K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 9.2K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 20.5K |
| 13:00 | 104.00 | 105.00 | 104.00 | 105.00 | 1.3K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.6K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 15.9K |