132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 103.00 | 7.2K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.7K |
| 12:30 | 102.00 | 103.00 | 102.00 | 103.00 | 18.3K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 3.5K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:20 | 102.00 | 103.00 | 102.00 | 102.00 | 6.5K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.2K |