132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 36.3K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |