132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 10.9K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 4.9K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |
| 14:55 | 102.00 | 102.00 | 101.00 | 102.00 | 0.4K |
| 15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 46.7K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 10.9K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |