132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 25.4K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:00 | 102.00 | 103.00 | 102.00 | 103.00 | 34.9K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:30 | 103.00 | 103.00 | 102.00 | 102.00 | 5.4K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 7.3K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:20 | 103.00 | 104.00 | 103.00 | 103.00 | 40.2K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |