132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 101.00 | 102.00 | 26.5K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 12:30 | 101.00 | 102.00 | 101.00 | 102.00 | 6.2K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |
| 13:20 | 102.00 | 103.00 | 102.00 | 103.00 | 2.2K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |