Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 58.9K
09:15 104.00 104.00 104.00 104.00 63.2K
09:25 105.00 105.00 105.00 105.00 0.1K
10:10 105.00 105.00 105.00 105.00 0.2K
11:00 104.00 104.00 104.00 104.00 4.0K
11:10 105.00 105.00 105.00 105.00 0.1K
11:20 104.00 104.00 104.00 104.00 3.7K
11:30 105.00 105.00 105.00 105.00 5.4K
12:30 105.00 105.00 105.00 105.00 10.0K
12:35 104.00 104.00 104.00 104.00 1.1K
12:40 105.00 105.00 105.00 105.00 0.1K
12:45 105.00 105.00 105.00 105.00 1.1K
14:35 105.00 105.00 105.00 105.00 0.1K
14:55 104.00 104.00 104.00 104.00 0.4K
15:00 104.00 104.00 104.00 104.00 0.7K
15:05 105.00 105.00 105.00 105.00 0.1K
15:20 104.00 106.00 104.00 105.00 26.5K
15:30 104.00 104.00 104.00 104.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available