Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 104.00 104.00 43.0K
09:20 104.00 104.00 104.00 104.00 0.7K
09:50 105.00 105.00 105.00 105.00 0.1K
10:05 104.00 105.00 104.00 105.00 0.9K
10:10 105.00 105.00 105.00 105.00 34.9K
10:15 105.00 106.00 105.00 106.00 20.9K
10:20 105.00 106.00 105.00 106.00 7.0K
10:25 105.00 106.00 105.00 106.00 3.7K
10:30 105.00 106.00 105.00 105.00 1.1K
10:35 106.00 106.00 106.00 106.00 0.8K
10:45 105.00 105.00 105.00 105.00 25.1K
11:30 104.00 104.00 104.00 104.00 5.3K
12:30 104.00 104.00 104.00 104.00 19.3K
12:35 104.00 104.00 104.00 104.00 0.1K
13:30 105.00 105.00 105.00 105.00 0.2K
13:50 105.00 105.00 105.00 105.00 18.1K
14:50 105.00 105.00 105.00 105.00 4.2K
14:55 105.00 105.00 105.00 105.00 5.8K
15:30 104.00 104.00 104.00 104.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available