132.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 38.9K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:55 | 104.00 | 104.00 | 103.00 | 104.00 | 43.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 38.4K |
| 11:05 | 105.00 | 105.00 | 104.00 | 104.00 | 0.3K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 12:40 | 104.00 | 104.00 | 103.00 | 103.00 | 5.3K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.6K |
| 15:20 | 103.00 | 104.00 | 103.00 | 104.00 | 2.8K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |