132.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 50.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 15.4K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.4K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 9.7K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |