132.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 58.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 53.3K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 10.7K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 5.4K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 5.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |