132.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 53.2K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 0.8K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 6.7K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.9K |
| 09:55 | 104.00 | 105.00 | 104.00 | 105.00 | 2.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 15.4K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 11:15 | 104.00 | 105.00 | 104.00 | 105.00 | 0.9K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.8K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 12.6K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |