Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.00 106.00 106.00 106.00 37.5K
09:05 105.00 105.00 105.00 105.00 1.2K
09:10 105.00 105.00 105.00 105.00 0.1K
09:25 106.00 106.00 106.00 106.00 0.5K
09:35 105.00 105.00 105.00 105.00 1.3K
09:45 105.00 105.00 105.00 105.00 0.1K
09:55 105.00 105.00 105.00 105.00 0.1K
10:05 105.00 105.00 105.00 105.00 0.1K
10:20 105.00 105.00 105.00 105.00 0.1K
10:30 105.00 105.00 105.00 105.00 0.1K
10:35 106.00 106.00 105.00 105.00 0.2K
11:30 105.00 105.00 105.00 105.00 5.4K
12:30 105.00 105.00 105.00 105.00 7.1K
12:45 105.00 105.00 105.00 105.00 0.1K
12:50 105.00 105.00 105.00 105.00 0.1K
13:05 105.00 105.00 105.00 105.00 0.1K
13:20 105.00 105.00 105.00 105.00 0.1K
13:40 105.00 105.00 105.00 105.00 0.1K
14:00 105.00 105.00 105.00 105.00 0.1K
14:15 105.00 105.00 105.00 105.00 0.1K
14:20 105.00 105.00 105.00 105.00 1.0K
14:30 105.00 105.00 105.00 105.00 0.1K
14:35 105.00 105.00 105.00 105.00 7.8K
14:50 105.00 106.00 105.00 106.00 4.4K
14:55 105.00 105.00 105.00 105.00 0.1K
15:20 105.00 105.00 105.00 105.00 4.8K
15:30 105.00 105.00 105.00 105.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available