Freesia Macross

6343
🏛️ japan →
132.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 51.3K
09:05 105.00 106.00 105.00 106.00 11.2K
09:15 105.00 105.00 105.00 105.00 1.0K
09:55 105.00 105.00 105.00 105.00 0.1K
11:10 105.00 105.00 105.00 105.00 0.6K
11:30 105.00 105.00 105.00 105.00 5.1K
12:30 105.00 105.00 105.00 105.00 5.1K
13:15 106.00 106.00 106.00 106.00 14.2K
13:20 105.00 105.00 105.00 105.00 0.1K
14:20 105.00 105.00 105.00 105.00 2.0K
14:30 106.00 106.00 106.00 106.00 8.9K
14:50 106.00 106.00 106.00 106.00 4.3K
15:20 106.00 106.00 106.00 106.00 3.6K
15:30 106.00 106.00 106.00 106.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available