0.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 0.15 | 0.15 | 0.15 | 0.15 | 150.0K |
| 14:55 | 0.16 | 0.16 | 0.16 | 0.16 | 54.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.73
2015-06-24
Historical Low
0.12
2020-06-04
Volume Extremes
Volume Peak
47.7M
2021-01-08
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
31.0%
Start: 2015-01-02
Fall Proportion
39.2%
Total2502Trading Days
Daily Change Extremes
Max Daily Gain
+68.72%
2021-02-16
Max Daily Loss
-18.25%
2015-06-16
Monthly Change Extremes
Max Monthly Gain
+114.74%
2021-02
Max Monthly Loss
-31.25%
2015-07