72.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:02 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:03 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:06 | 87.00 | 87.80 | 87.00 | 87.00 | 0.2K |
| 09:09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:20 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:23 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:28 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 09:37 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 09:45 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 09:48 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 09:51 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:53 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 10:03 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 10:04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 10:08 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:11 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 10:16 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 10:17 | 86.60 | 87.00 | 86.60 | 87.00 | 0.4K |
| 10:18 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:23 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 10:24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:34 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:43 | 86.60 | 86.60 | 86.60 | 86.60 | 0.1K |
| 10:48 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:56 | 86.60 | 86.60 | 86.60 | 86.60 | 0.2K |
| 10:59 | 87.80 | 87.80 | 86.40 | 86.40 | 1.0K |
| 11:00 | 86.40 | 86.40 | 86.40 | 86.40 | 0.3K |
| 11:03 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:21 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 11:24 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:36 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 11:39 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 12:11 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 12:20 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 12:22 | 85.80 | 85.80 | 85.80 | 85.80 | 0.2K |
| 12:24 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:34 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:03 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 13:11 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 13:13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:17 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 13:18 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:28 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:29 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:57 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:06 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 14:08 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:28 | 85.40 | 85.40 | 85.40 | 85.40 | 0.3K |
| 14:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.3K |
| 14:51 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:52 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.6K |
| 15:34 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 15:37 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 15:48 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:54 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 16:14 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:48 | 85.40 | 85.40 | 85.40 | 85.40 | 0.6K |
| 16:54 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |