Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.40 80.40 80.40 80.40 1.5K
09:03 80.40 80.40 80.40 80.40 0.5K
09:06 80.40 80.40 80.40 80.40 0.0K
09:10 80.40 80.40 80.40 80.40 0.0K
09:14 80.40 80.40 80.40 80.40 0.0K
09:15 80.40 80.40 80.40 80.40 0.0K
09:18 80.40 80.40 80.40 80.40 1.2K
09:24 81.00 81.00 81.00 81.00 0.1K
09:34 81.20 81.20 81.20 81.20 0.0K
09:38 81.20 81.20 81.20 81.20 0.1K
09:41 81.20 81.20 81.20 81.20 0.0K
09:43 81.20 81.20 81.20 81.20 0.0K
09:44 81.40 81.40 81.40 81.40 0.3K
09:48 82.00 82.00 82.00 82.00 0.0K
09:53 82.00 82.00 82.00 82.00 0.0K
09:54 82.00 82.00 82.00 82.00 0.1K
09:55 82.00 82.00 82.00 82.00 0.0K
10:02 81.20 81.20 81.20 81.20 0.0K
10:03 82.00 82.00 82.00 82.00 0.1K
10:08 82.00 82.00 82.00 82.00 0.1K
10:09 81.20 81.20 81.20 81.20 0.0K
10:10 82.00 82.00 82.00 82.00 0.0K
10:14 82.00 82.00 82.00 82.00 0.3K
10:30 82.00 82.00 82.00 82.00 0.1K
10:32 82.00 82.00 82.00 82.00 0.2K
10:35 82.20 82.20 82.20 82.20 0.0K
10:36 82.20 82.20 82.20 82.20 0.3K
10:45 82.20 82.20 82.20 82.20 0.1K
10:52 82.20 82.20 82.20 82.20 0.0K
10:54 82.20 82.20 82.20 82.20 0.0K
10:56 82.20 82.20 82.20 82.20 0.0K
11:05 82.00 82.00 82.00 82.00 0.1K
11:06 82.20 82.20 82.20 82.20 0.0K
11:16 82.20 82.20 82.20 82.20 0.0K
11:32 82.00 82.20 82.00 82.20 0.2K
12:00 82.20 82.20 82.20 82.20 0.1K
12:06 82.60 82.60 82.60 82.60 0.0K
12:07 82.60 82.60 82.60 82.60 0.0K
12:13 82.60 83.00 82.60 83.00 0.5K
12:18 83.00 83.00 83.00 83.00 0.0K
12:20 82.60 82.60 82.60 82.60 0.0K
12:21 82.60 82.60 82.60 82.60 0.0K
12:45 82.60 82.60 82.60 82.60 0.5K
12:54 82.60 82.60 82.60 82.60 0.2K
13:03 82.80 82.80 82.80 82.80 0.1K
13:15 82.60 82.60 82.60 82.60 0.0K
13:37 82.80 82.80 82.80 82.80 0.0K
13:54 82.80 82.80 82.80 82.80 2.1K
13:55 82.80 82.80 82.80 82.80 1.0K
14:12 82.80 83.00 82.80 83.00 1.2K
14:28 83.00 83.00 83.00 83.00 0.2K
14:35 83.00 83.00 83.00 83.00 1.2K
14:56 83.00 83.00 83.00 83.00 0.1K
15:21 83.00 83.00 83.00 83.00 0.4K
15:29 83.00 83.00 83.00 83.00 0.6K
15:33 83.00 83.00 83.00 83.00 0.4K
15:43 83.40 83.40 83.40 83.40 0.0K
16:02 83.40 83.40 83.40 83.40 0.0K
16:20 83.40 83.40 83.40 83.40 0.2K
16:28 83.40 83.40 83.40 83.40 0.3K
16:30 83.40 83.40 83.40 83.40 0.7K
16:35 83.40 83.40 83.40 83.40 0.2K
16:41 83.40 83.40 83.40 83.40 0.4K
16:42 83.40 83.40 83.40 83.40 0.4K
17:29 83.40 83.40 83.40 83.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available