Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.60 83.60 83.60 83.60 0.0K
09:02 83.80 83.80 83.80 83.80 0.3K
09:05 84.20 84.20 84.20 84.20 0.0K
09:06 83.80 83.80 83.80 83.80 0.1K
09:21 84.20 84.20 84.20 84.20 0.0K
09:25 83.80 83.80 83.80 83.80 0.0K
09:31 83.80 83.80 83.80 83.80 0.4K
09:32 83.80 83.80 83.80 83.80 0.0K
09:36 84.00 84.00 84.00 84.00 0.0K
09:37 84.40 84.40 84.40 84.40 1.7K
09:43 83.80 83.80 83.80 83.80 0.0K
09:53 84.20 84.20 84.20 84.20 0.3K
09:56 83.80 83.80 83.80 83.80 0.0K
10:18 84.00 84.00 84.00 84.00 0.0K
10:19 83.80 83.80 83.80 83.80 0.3K
11:03 84.00 84.00 84.00 84.00 0.1K
11:22 84.00 84.00 84.00 84.00 0.1K
11:34 84.00 84.00 84.00 84.00 0.3K
11:42 84.00 84.00 84.00 84.00 0.0K
12:02 84.20 84.20 84.20 84.20 0.0K
12:10 84.20 84.20 84.20 84.20 0.1K
12:13 84.20 84.20 84.20 84.20 0.0K
12:14 84.20 84.20 84.20 84.20 0.3K
12:28 84.40 84.40 84.40 84.40 0.0K
12:33 84.20 84.20 84.20 84.20 0.9K
12:45 84.00 84.00 84.00 84.00 0.1K
12:51 84.00 84.00 84.00 84.00 0.1K
13:20 84.00 84.00 84.00 84.00 0.0K
13:58 84.00 84.00 84.00 84.00 0.0K
14:01 84.00 84.00 84.00 84.00 1.3K
14:05 84.00 84.00 84.00 84.00 0.0K
14:54 84.00 84.00 84.00 84.00 0.2K
15:29 84.00 84.00 84.00 84.00 0.2K
15:32 84.20 84.20 84.20 84.20 0.0K
15:45 84.20 84.20 84.20 84.20 0.0K
15:49 84.20 84.20 84.20 84.20 0.2K
16:05 84.20 84.20 84.20 84.20 0.2K
16:06 84.20 84.20 84.20 84.20 0.2K
16:15 84.40 84.40 84.40 84.40 0.1K
16:17 84.40 84.40 84.40 84.40 1.0K
16:32 84.60 84.60 84.60 84.60 0.1K
16:33 84.40 84.40 84.40 84.40 0.1K
16:52 84.60 84.60 84.60 84.60 0.4K
17:29 84.60 84.60 84.60 84.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available