Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 85.00 85.00 0.4K
09:06 84.80 84.80 84.80 84.80 0.2K
09:13 84.80 84.80 84.60 84.60 0.1K
09:14 82.20 82.20 82.20 82.20 0.0K
09:28 82.80 82.80 82.80 82.80 0.1K
09:31 82.80 82.80 82.80 82.80 0.2K
09:35 84.60 84.60 82.80 82.80 0.3K
10:00 83.00 83.00 83.00 83.00 0.1K
10:19 84.60 84.60 84.60 84.60 0.3K
10:35 84.60 84.60 84.60 84.60 0.0K
10:37 84.60 84.60 84.60 84.60 0.1K
10:38 84.80 84.80 84.80 84.80 0.0K
10:39 84.60 84.60 84.60 84.60 0.2K
10:42 84.60 84.60 84.60 84.60 0.6K
10:43 84.60 84.60 84.60 84.60 0.5K
10:46 84.60 84.60 84.60 84.60 0.0K
10:49 84.60 84.60 84.60 84.60 0.1K
10:52 84.80 84.80 84.80 84.80 0.0K
10:55 84.80 84.80 84.80 84.80 0.0K
10:57 84.80 84.80 84.80 84.80 0.0K
11:19 84.80 84.80 84.80 84.80 0.0K
11:27 84.60 84.60 84.60 84.60 0.3K
11:32 84.60 84.60 84.60 84.60 0.4K
11:37 84.80 84.80 84.80 84.80 0.0K
12:02 84.60 84.60 84.60 84.60 0.3K
12:23 83.40 83.40 83.40 83.40 0.0K
13:24 84.20 84.20 84.20 84.20 0.0K
14:06 84.00 84.00 84.00 84.00 0.0K
14:23 84.00 84.00 84.00 84.00 0.0K
14:30 84.20 84.20 84.20 84.20 0.0K
14:46 83.40 83.40 83.40 83.40 0.3K
14:47 83.40 83.40 83.40 83.40 0.0K
15:13 84.00 84.00 84.00 84.00 0.1K
15:24 84.20 84.20 84.20 84.20 0.0K
15:25 84.00 84.00 84.00 84.00 0.1K
16:00 84.60 84.60 84.60 84.60 0.0K
16:02 84.60 84.60 84.60 84.60 0.9K
16:03 84.60 84.60 84.60 84.60 0.1K
16:45 84.60 84.60 84.60 84.60 0.1K
17:29 84.80 84.80 84.80 84.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available