Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.20 82.20 82.20 82.20 0.2K
09:01 82.20 82.20 82.20 82.20 0.0K
09:02 82.20 82.20 82.20 82.20 0.3K
09:06 82.20 82.20 82.20 82.20 0.0K
09:09 83.80 83.80 83.80 83.80 0.0K
09:10 82.40 82.40 82.40 82.40 0.1K
09:13 82.40 82.40 82.40 82.40 0.5K
09:15 83.00 83.00 83.00 83.00 0.2K
09:17 83.00 83.00 83.00 83.00 0.1K
09:23 83.80 83.80 83.80 83.80 0.0K
09:36 83.00 83.00 83.00 83.00 0.1K
09:44 83.00 83.00 83.00 83.00 0.2K
09:48 83.00 83.00 83.00 83.00 0.0K
09:50 83.00 83.00 82.60 82.60 0.5K
09:52 82.60 82.60 82.60 82.60 0.1K
09:53 83.60 83.60 83.60 83.60 0.0K
10:12 82.60 82.60 82.20 82.20 0.5K
10:14 82.20 82.20 82.20 82.20 0.7K
10:15 82.00 82.00 82.00 82.00 0.1K
10:16 82.20 82.20 82.20 82.20 0.1K
10:20 82.20 82.20 82.20 82.20 0.0K
10:22 82.00 82.00 82.00 82.00 0.0K
10:23 82.20 82.20 82.20 82.20 0.0K
10:28 82.20 82.20 82.20 82.20 0.2K
10:29 82.00 82.00 82.00 82.00 0.1K
10:33 82.00 82.00 81.20 81.20 1.3K
10:40 81.20 81.20 81.20 81.20 0.1K
10:42 82.20 82.20 82.20 82.20 0.2K
10:43 82.20 82.20 82.20 82.20 0.5K
10:46 82.20 82.20 82.20 82.20 0.0K
10:57 82.20 82.20 82.20 82.20 0.0K
11:02 81.40 81.40 81.40 81.40 0.0K
11:08 81.40 81.40 81.40 81.40 0.1K
11:09 81.60 81.60 81.60 81.60 0.0K
11:18 81.40 81.40 81.40 81.40 0.0K
11:28 81.40 81.40 81.40 81.40 0.1K
11:31 81.20 81.40 81.20 81.40 0.2K
11:32 81.40 81.40 81.40 81.40 0.1K
11:42 81.40 81.40 81.40 81.40 0.0K
11:45 81.40 81.40 81.40 81.40 0.2K
11:47 81.40 81.40 81.40 81.40 0.2K
11:48 81.60 81.60 81.60 81.60 0.0K
12:09 81.40 81.40 81.40 81.40 0.3K
12:11 81.40 81.40 81.40 81.40 0.2K
12:12 81.20 81.20 81.20 81.20 0.1K
12:13 81.00 81.00 81.00 81.00 0.2K
12:14 81.00 81.00 81.00 81.00 0.1K
12:19 81.00 81.00 81.00 81.00 0.3K
12:22 81.00 81.00 81.00 81.00 0.1K
12:33 81.40 81.80 81.40 81.80 0.3K
12:40 81.20 81.20 81.20 81.20 0.0K
12:42 81.20 81.20 81.20 81.20 0.2K
12:56 81.00 81.00 81.00 81.00 0.2K
13:00 81.00 81.00 81.00 81.00 0.0K
13:06 81.20 81.20 81.20 81.20 0.1K
13:12 81.20 81.20 81.20 81.20 0.0K
13:16 81.20 81.20 81.20 81.20 0.3K
13:19 81.60 81.60 81.60 81.60 0.0K
13:25 81.60 81.60 81.60 81.60 0.0K
13:28 81.60 81.60 81.60 81.60 0.5K
13:35 81.40 81.40 81.40 81.40 0.4K
13:38 81.40 81.40 81.40 81.40 0.7K
13:40 81.40 81.40 81.40 81.40 0.0K
13:44 82.00 82.00 82.00 82.00 0.1K
13:46 82.00 82.00 82.00 82.00 0.3K
13:48 82.00 82.00 82.00 82.00 0.1K
13:57 82.80 82.80 82.80 82.80 0.0K
14:18 82.80 82.80 82.80 82.80 0.0K
14:22 82.80 82.80 82.80 82.80 0.1K
14:30 82.80 82.80 82.80 82.80 0.0K
16:07 82.20 82.20 82.20 82.20 0.0K
16:17 82.20 82.20 82.20 82.20 0.0K
16:24 82.20 82.20 82.20 82.20 0.0K
16:41 82.20 82.20 82.20 82.20 0.1K
16:46 82.20 82.20 82.20 82.20 0.0K
16:49 83.20 83.20 83.20 83.20 0.3K
16:50 83.20 83.20 83.20 83.20 0.0K
16:51 83.60 83.80 83.60 83.80 0.2K
17:29 83.80 83.80 83.80 83.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available