Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.80 83.80 83.80 83.80 0.2K
09:14 81.20 81.20 81.20 81.20 0.5K
09:23 83.40 83.40 83.40 83.40 0.0K
10:14 81.20 81.20 81.20 81.20 0.0K
10:15 81.60 81.60 81.60 81.60 0.2K
10:28 83.20 83.20 83.20 83.20 0.0K
10:41 81.60 81.60 81.60 81.60 0.0K
10:44 81.80 81.80 81.80 81.80 0.0K
10:45 83.20 83.20 83.20 83.20 0.0K
11:05 83.20 83.20 83.20 83.20 0.5K
11:10 83.40 83.40 83.40 83.40 2.0K
11:11 83.40 83.40 83.40 83.40 0.1K
11:18 83.40 83.40 83.00 83.00 0.4K
11:55 83.60 83.60 83.60 83.60 0.1K
12:07 83.40 83.40 83.40 83.40 0.0K
12:11 83.60 83.60 83.60 83.60 0.0K
12:21 83.40 83.40 83.40 83.40 0.1K
12:36 83.60 83.60 83.60 83.60 0.7K
12:53 83.80 83.80 83.80 83.80 0.9K
13:06 83.40 83.40 83.40 83.40 0.1K
13:07 84.00 84.00 84.00 84.00 0.1K
13:10 83.40 83.40 83.40 83.40 0.1K
13:29 84.00 84.00 84.00 84.00 0.5K
13:39 83.80 83.80 83.80 83.80 0.0K
13:49 83.80 83.80 83.80 83.80 0.1K
13:54 85.00 85.00 85.00 85.00 0.3K
14:16 85.00 85.00 85.00 85.00 0.3K
14:20 84.00 84.00 84.00 84.00 0.2K
14:22 84.80 84.80 84.80 84.80 0.0K
14:29 84.00 84.00 84.00 84.00 0.1K
14:30 84.80 84.80 84.80 84.80 0.3K
14:46 84.80 85.00 84.80 85.00 3.2K
14:53 84.40 84.40 84.40 84.40 0.0K
14:58 87.00 87.00 87.00 87.00 0.0K
15:09 87.00 87.00 87.00 87.00 0.0K
15:19 86.40 86.40 86.40 86.40 0.1K
15:20 86.40 86.40 86.40 86.40 0.1K
15:26 84.60 84.60 84.60 84.60 0.0K
15:29 84.60 84.60 84.60 84.60 0.1K
15:43 84.80 84.80 84.80 84.80 0.0K
15:53 85.00 85.00 85.00 85.00 0.1K
15:56 85.00 85.00 85.00 85.00 0.2K
15:58 85.00 85.00 85.00 85.00 0.0K
16:17 86.40 86.40 86.40 86.40 0.0K
16:27 85.40 85.40 85.40 85.40 0.3K
16:37 85.40 85.40 85.40 85.40 0.3K
16:45 85.40 85.40 85.40 85.40 0.0K
16:53 85.40 85.40 85.40 85.40 0.3K
16:59 85.40 85.40 85.40 85.40 0.0K
17:29 85.40 85.40 85.40 85.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available